Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1549.0 | 1549.0 | 1512.0 | 1539.0 | 46.9 Thousand |
| 11 Sep, 2024 | 1553.0 | 1553.0 | 1501.0 | 1514.0 | 38.6 Thousand |
| 10 Sep, 2024 | 1576.0 | 1582.0 | 1551.0 | 1556.0 | 31.4 Thousand |
| 09 Sep, 2024 | 1561.0 | 1576.0 | 1528.0 | 1576.0 | 42.3 Thousand |
| 08 Sep, 2024 | 1561.0 | 1576.0 | 1528.0 | 1576.0 | 42.3 Thousand |
| 06 Sep, 2024 | 1623.0 | 1623.0 | 1578.0 | 1591.0 | 33.3 Thousand |
| 05 Sep, 2024 | 1622.0 | 1655.0 | 1610.0 | 1622.0 | 27.6 Thousand |
| 04 Sep, 2024 | 1652.0 | 1670.0 | 1626.0 | 1631.0 | 46.1 Thousand |
| 03 Sep, 2024 | 1717.0 | 1725.0 | 1707.0 | 1710.0 | 14.7 Thousand |
| 02 Sep, 2024 | 1716.0 | 1716.0 | 1695.0 | 1710.0 | 14.4 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY