Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1749.0 | 1761.0 | 1721.0 | 1721.0 | 44.5 Thousand |
| 18 Aug, 2024 | 1749.0 | 1761.0 | 1721.0 | 1721.0 | 44.5 Thousand |
| 16 Aug, 2024 | 1755.0 | 1777.0 | 1744.0 | 1777.0 | 48.9 Thousand |
| 15 Aug, 2024 | 1701.0 | 1747.0 | 1681.0 | 1726.0 | 40.5 Thousand |
| 14 Aug, 2024 | 1696.0 | 1742.0 | 1676.0 | 1700.0 | 45.7 Thousand |
| 13 Aug, 2024 | 1654.0 | 1704.0 | 1651.0 | 1692.0 | 42 Thousand |
| 12 Aug, 2024 | 1654.0 | 1704.0 | 1651.0 | 1692.0 | 42 Thousand |
| 09 Aug, 2024 | 1646.0 | 1681.0 | 1597.0 | 1638.0 | 53.1 Thousand |
| 08 Aug, 2024 | 1610.0 | 1646.0 | 1593.0 | 1606.0 | 76 Thousand |
| 07 Aug, 2024 | 1503.0 | 1654.0 | 1498.0 | 1623.0 | 99.2 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY