Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1630.0 | 1633.0 | 1560.0 | 1625.0 | 29.7 Thousand |
| 26 Sep, 2024 | 1620.0 | 1647.0 | 1606.0 | 1647.0 | 32.9 Thousand |
| 25 Sep, 2024 | 1614.0 | 1622.0 | 1592.0 | 1610.0 | 27.6 Thousand |
| 24 Sep, 2024 | 1613.0 | 1626.0 | 1594.0 | 1604.0 | 22.6 Thousand |
| 20 Sep, 2024 | 1603.0 | 1606.0 | 1589.0 | 1592.0 | 26.7 Thousand |
| 19 Sep, 2024 | 1581.0 | 1593.0 | 1560.0 | 1580.0 | 26.6 Thousand |
| 18 Sep, 2024 | 1540.0 | 1567.0 | 1540.0 | 1567.0 | 20.9 Thousand |
| 17 Sep, 2024 | 1531.0 | 1540.0 | 1500.0 | 1526.0 | 33.2 Thousand |
| 13 Sep, 2024 | 1528.0 | 1535.0 | 1521.0 | 1530.0 | 27.4 Thousand |
| 12 Sep, 2024 | 1549.0 | 1549.0 | 1512.0 | 1539.0 | 46.9 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY