Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 130.0 131.0 128.0 131.0 67.4 Thousand
09 Jan, 2024 130.0 130.0 128.0 130.0 140.3 Thousand
05 Jan, 2024 131.0 131.0 129.0 129.0 58.9 Thousand
04 Jan, 2024 129.0 133.0 129.0 131.0 105 Thousand
29 Dec, 2023 133.0 133.0 130.0 131.0 83 Thousand
28 Dec, 2023 129.0 134.0 127.0 134.0 219.4 Thousand
27 Dec, 2023 126.0 129.0 125.0 127.0 144.7 Thousand
26 Dec, 2023 128.0 128.0 126.0 126.0 130.7 Thousand
25 Dec, 2023 129.0 131.0 127.0 128.0 143.9 Thousand
22 Dec, 2023 128.0 131.0 128.0 130.0 136.4 Thousand