Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 131.0 134.0 131.0 133.0 56.3 Thousand
23 Jan, 2024 133.0 133.0 131.0 131.0 113.5 Thousand
22 Jan, 2024 132.0 133.0 130.0 133.0 92.8 Thousand
19 Jan, 2024 130.0 132.0 130.0 130.0 54.6 Thousand
18 Jan, 2024 130.0 131.0 129.0 131.0 71.3 Thousand
17 Jan, 2024 132.0 133.0 130.0 130.0 116.8 Thousand
16 Jan, 2024 134.0 134.0 131.0 131.0 56.8 Thousand
15 Jan, 2024 132.0 132.0 131.0 132.0 12.5 Thousand
12 Jan, 2024 134.0 135.0 130.0 131.0 116 Thousand
11 Jan, 2024 133.0 137.0 132.0 133.0 478.5 Thousand