Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 151.0 153.0 145.0 145.0 363.9 Thousand
29 Feb, 2024 152.0 158.0 146.0 153.0 589.4 Thousand
28 Feb, 2024 146.0 151.0 144.0 147.0 264.7 Thousand
27 Feb, 2024 141.0 146.0 141.0 145.0 216.6 Thousand
26 Feb, 2024 141.0 142.0 140.0 142.0 59.7 Thousand
22 Feb, 2024 140.0 142.0 138.0 139.0 163.3 Thousand
21 Feb, 2024 139.0 141.0 137.0 140.0 104.3 Thousand
20 Feb, 2024 140.0 143.0 138.0 141.0 118.7 Thousand
19 Feb, 2024 131.0 145.0 131.0 142.0 596.3 Thousand
16 Feb, 2024 129.0 133.0 128.0 133.0 154.8 Thousand