Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 136.0 136.0 127.0 130.0 263.7 Thousand
14 Feb, 2024 132.0 135.0 131.0 135.0 132.1 Thousand
13 Feb, 2024 130.0 134.0 130.0 132.0 173.3 Thousand
09 Feb, 2024 131.0 132.0 130.0 131.0 70.8 Thousand
08 Feb, 2024 131.0 132.0 130.0 132.0 18.5 Thousand
07 Feb, 2024 132.0 132.0 130.0 130.0 32.4 Thousand
06 Feb, 2024 133.0 133.0 131.0 131.0 58.6 Thousand
05 Feb, 2024 132.0 133.0 131.0 132.0 48.5 Thousand
02 Feb, 2024 133.0 133.0 131.0 132.0 52.5 Thousand
01 Feb, 2024 135.0 135.0 131.0 132.0 129.4 Thousand