Nippon Seiro Co., Ltd. (5010.T)

JPY 176.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 176.0 178.0 176.0 176.0 146.5 Thousand
23 Apr, 2025 176.0 178.0 176.0 177.0 141.2 Thousand
22 Apr, 2025 176.0 177.0 174.0 175.0 189.3 Thousand
21 Apr, 2025 175.0 178.0 174.0 175.0 94.4 Thousand
18 Apr, 2025 172.0 176.0 172.0 174.0 91 Thousand
17 Apr, 2025 171.0 176.0 170.0 173.0 276.1 Thousand
16 Apr, 2025 175.0 175.0 172.0 173.0 219.5 Thousand
15 Apr, 2025 177.0 177.0 173.0 173.0 206 Thousand
14 Apr, 2025 170.0 179.0 170.0 175.0 523.7 Thousand
11 Apr, 2025 163.0 171.0 161.0 169.0 547.2 Thousand