Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 272.0 274.0 265.0 265.0 188.8 Thousand
13 Dec, 2024 260.0 272.0 258.0 270.0 332.4 Thousand
12 Dec, 2024 263.0 268.0 256.0 260.0 261 Thousand
11 Dec, 2024 264.0 265.0 261.0 264.0 100.4 Thousand
10 Dec, 2024 264.0 268.0 264.0 264.0 96.6 Thousand
09 Dec, 2024 267.0 269.0 260.0 265.0 156.9 Thousand
06 Dec, 2024 265.0 266.0 261.0 264.0 111.5 Thousand
05 Dec, 2024 272.0 273.0 264.0 266.0 101 Thousand
04 Dec, 2024 271.0 274.0 268.0 268.0 130.3 Thousand
03 Dec, 2024 271.0 283.0 269.0 270.0 309.4 Thousand