Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 259.0 267.0 259.0 267.0 133.7 Thousand
28 Nov, 2024 261.0 265.0 258.0 263.0 285.1 Thousand
27 Nov, 2024 266.0 266.0 259.0 261.0 254.1 Thousand
26 Nov, 2024 272.0 272.0 262.0 265.0 300.1 Thousand
25 Nov, 2024 270.0 277.0 264.0 274.0 404.5 Thousand
22 Nov, 2024 270.0 275.0 268.0 269.0 272.4 Thousand
21 Nov, 2024 265.0 272.0 261.0 269.0 642 Thousand
20 Nov, 2024 277.0 280.0 256.0 268.0 909.7 Thousand
19 Nov, 2024 291.0 291.0 277.0 277.0 461.1 Thousand
18 Nov, 2024 287.0 291.0 277.0 290.0 297.7 Thousand