Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 316.0 319.0 310.0 319.0 230.6 Thousand
30 Oct, 2024 318.0 321.0 312.0 320.0 220.8 Thousand
29 Oct, 2024 315.0 318.0 304.0 318.0 377.1 Thousand
28 Oct, 2024 304.0 322.0 304.0 317.0 451.8 Thousand
25 Oct, 2024 295.0 305.0 292.0 305.0 221.8 Thousand
24 Oct, 2024 283.0 309.0 279.0 300.0 776.9 Thousand
23 Oct, 2024 287.0 292.0 284.0 285.0 137.1 Thousand
22 Oct, 2024 287.0 291.0 284.0 287.0 120.2 Thousand
21 Oct, 2024 287.0 289.0 285.0 287.0 77.4 Thousand
18 Oct, 2024 289.0 290.0 286.0 288.0 80 Thousand