JPY 263.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 316.0 | 319.0 | 310.0 | 319.0 | 230.6 Thousand |
30 Oct, 2024 | 318.0 | 321.0 | 312.0 | 320.0 | 220.8 Thousand |
29 Oct, 2024 | 315.0 | 318.0 | 304.0 | 318.0 | 377.1 Thousand |
28 Oct, 2024 | 304.0 | 322.0 | 304.0 | 317.0 | 451.8 Thousand |
25 Oct, 2024 | 295.0 | 305.0 | 292.0 | 305.0 | 221.8 Thousand |
24 Oct, 2024 | 283.0 | 309.0 | 279.0 | 300.0 | 776.9 Thousand |
23 Oct, 2024 | 287.0 | 292.0 | 284.0 | 285.0 | 137.1 Thousand |
22 Oct, 2024 | 287.0 | 291.0 | 284.0 | 287.0 | 120.2 Thousand |
21 Oct, 2024 | 287.0 | 289.0 | 285.0 | 287.0 | 77.4 Thousand |
18 Oct, 2024 | 289.0 | 290.0 | 286.0 | 288.0 | 80 Thousand |
INCR
4205
5432
SST
3958
9740