Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 264.0 279.0 264.0 274.0 345.9 Thousand
01 Oct, 2024 259.0 271.0 258.0 271.0 253.6 Thousand
30 Sep, 2024 259.0 264.0 256.0 257.0 309.1 Thousand
27 Sep, 2024 266.0 271.0 266.0 266.0 258.7 Thousand
26 Sep, 2024 265.0 267.0 262.0 265.0 130.9 Thousand
25 Sep, 2024 263.0 264.0 258.0 264.0 186.2 Thousand
24 Sep, 2024 273.0 273.0 263.0 263.0 302.6 Thousand
20 Sep, 2024 268.0 273.0 262.0 272.0 297.8 Thousand
19 Sep, 2024 265.0 270.0 260.0 266.0 302 Thousand
18 Sep, 2024 259.0 266.0 252.0 262.0 662.6 Thousand