Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 263.0 264.0 258.0 264.0 186.2 Thousand
24 Sep, 2024 273.0 273.0 263.0 263.0 302.6 Thousand
20 Sep, 2024 268.0 273.0 262.0 272.0 297.8 Thousand
19 Sep, 2024 265.0 270.0 260.0 266.0 302 Thousand
18 Sep, 2024 259.0 266.0 252.0 262.0 662.6 Thousand
17 Sep, 2024 264.0 268.0 249.0 252.0 373.7 Thousand
13 Sep, 2024 265.0 269.0 258.0 264.0 302.3 Thousand
12 Sep, 2024 261.0 279.0 259.0 260.0 1.05 Million
11 Sep, 2024 259.0 259.0 245.0 251.0 1.05 Million
10 Sep, 2024 256.0 260.0 248.0 259.0 514.6 Thousand