Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 264.0 268.0 249.0 252.0 373.7 Thousand
13 Sep, 2024 265.0 269.0 258.0 264.0 302.3 Thousand
12 Sep, 2024 261.0 279.0 259.0 260.0 1.05 Million
11 Sep, 2024 259.0 259.0 245.0 251.0 1.05 Million
10 Sep, 2024 256.0 260.0 248.0 259.0 514.6 Thousand
09 Sep, 2024 248.0 254.0 243.0 254.0 377.7 Thousand
08 Sep, 2024 248.0 254.0 243.0 254.0 325.7 Thousand
06 Sep, 2024 262.0 267.0 253.0 256.0 238.6 Thousand
05 Sep, 2024 252.0 268.0 252.0 261.0 312.4 Thousand
04 Sep, 2024 257.0 259.0 250.0 257.0 470.9 Thousand