Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 269.0 269.0 262.0 263.0 470.9 Thousand
02 Sep, 2024 280.0 280.0 270.0 270.0 435 Thousand
01 Sep, 2024 280.0 280.0 270.0 270.0 346.2 Thousand
30 Aug, 2024 273.0 285.0 271.0 282.0 535 Thousand
29 Aug, 2024 273.0 279.0 270.0 275.0 535 Thousand
28 Aug, 2024 283.0 284.0 272.0 276.0 443.4 Thousand
27 Aug, 2024 283.0 292.0 281.0 281.0 443.4 Thousand
26 Aug, 2024 279.0 286.0 276.0 285.0 407.7 Thousand
25 Aug, 2024 279.0 286.0 276.0 285.0 407.7 Thousand
23 Aug, 2024 271.0 284.0 270.0 280.0 876.8 Thousand