Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 262.0 267.0 262.0 262.0 140.6 Thousand
27 Dec, 2024 257.0 262.0 256.0 261.0 148.7 Thousand
26 Dec, 2024 258.0 263.0 256.0 256.0 174.1 Thousand
25 Dec, 2024 256.0 260.0 255.0 258.0 151.5 Thousand
24 Dec, 2024 254.0 258.0 248.0 255.0 175.5 Thousand
23 Dec, 2024 254.0 256.0 250.0 254.0 146.9 Thousand
20 Dec, 2024 262.0 263.0 253.0 254.0 194.2 Thousand
19 Dec, 2024 263.0 263.0 258.0 261.0 148.5 Thousand
18 Dec, 2024 263.0 266.0 260.0 262.0 184.9 Thousand
17 Dec, 2024 265.0 266.0 262.0 264.0 120.9 Thousand