Nippon Seiro Co., Ltd. (5010.T)

JPY 169.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 163.0 171.0 161.0 169.0 547.2 Thousand
10 Apr, 2025 175.0 212.0 168.0 170.0 5.13 Million
09 Apr, 2025 170.0 170.0 158.0 163.0 482.1 Thousand
08 Apr, 2025 156.0 188.0 156.0 177.0 3.5 Million
07 Apr, 2025 151.0 160.0 142.0 147.0 924.7 Thousand
04 Apr, 2025 184.0 184.0 167.0 175.0 358.3 Thousand
03 Apr, 2025 184.0 189.0 182.0 189.0 257.3 Thousand
02 Apr, 2025 197.0 199.0 194.0 194.0 121.1 Thousand
01 Apr, 2025 205.0 206.0 197.0 198.0 169.9 Thousand
31 Mar, 2025 208.0 210.0 204.0 204.0 141.9 Thousand