Nippon Seiro Co., Ltd. (5010.T)
JPY 180.0
(0.56%)
JPY 180.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 49.2 Thousand |
| 29 May, 2025 | 189.0 | 190.0 | 187.0 | 188.0 | 23.5 Thousand |
| 28 May, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 36.7 Thousand |
| 27 May, 2025 | 190.0 | 190.0 | 188.0 | 188.0 | 13.5 Thousand |
| 26 May, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 20.7 Thousand |
| 23 May, 2025 | 186.0 | 190.0 | 185.0 | 189.0 | 95.9 Thousand |
| 22 May, 2025 | 187.0 | 188.0 | 185.0 | 187.0 | 65.8 Thousand |
| 21 May, 2025 | 190.0 | 191.0 | 187.0 | 187.0 | 63.9 Thousand |
| 20 May, 2025 | 188.0 | 191.0 | 185.0 | 186.0 | 149.4 Thousand |
| 19 May, 2025 | 184.0 | 189.0 | 184.0 | 188.0 | 143 Thousand |
INCR
4205
5432
SST
3958
9740