Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 180.0 192.0 177.0 190.0 343.1 Thousand
08 Aug, 2024 178.0 183.0 174.0 175.0 253.2 Thousand
07 Aug, 2024 173.0 183.0 173.0 178.0 506 Thousand
06 Aug, 2024 162.0 182.0 162.0 178.0 729 Thousand
05 Aug, 2024 174.0 183.0 151.0 158.0 984.7 Thousand
02 Aug, 2024 216.0 216.0 197.0 202.0 563.6 Thousand
01 Aug, 2024 235.0 235.0 221.0 224.0 208.9 Thousand
31 Jul, 2024 230.0 234.0 227.0 234.0 118.8 Thousand
30 Jul, 2024 239.0 240.0 231.0 234.0 194.4 Thousand
29 Jul, 2024 234.0 239.0 232.0 239.0 209.5 Thousand