Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 224.0 237.0 223.0 231.0 289.5 Thousand
25 Jul, 2024 222.0 227.0 217.0 223.0 232.7 Thousand
24 Jul, 2024 220.0 223.0 215.0 223.0 156.3 Thousand
23 Jul, 2024 225.0 227.0 218.0 220.0 152.9 Thousand
22 Jul, 2024 225.0 227.0 214.0 220.0 418.7 Thousand
19 Jul, 2024 230.0 230.0 223.0 226.0 290.2 Thousand
18 Jul, 2024 230.0 234.0 227.0 230.0 114.7 Thousand
17 Jul, 2024 235.0 235.0 228.0 228.0 148.9 Thousand
16 Jul, 2024 231.0 233.0 227.0 233.0 123.6 Thousand
12 Jul, 2024 231.0 234.0 227.0 227.0 367.1 Thousand