Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 220.0 223.0 216.0 220.0 196.8 Thousand
26 Jun, 2024 229.0 229.0 218.0 220.0 391 Thousand
25 Jun, 2024 225.0 231.0 223.0 227.0 211.5 Thousand
24 Jun, 2024 221.0 229.0 218.0 225.0 244 Thousand
21 Jun, 2024 229.0 229.0 221.0 223.0 362.5 Thousand
20 Jun, 2024 220.0 240.0 217.0 228.0 1.37 Million
19 Jun, 2024 209.0 221.0 209.0 218.0 499.3 Thousand
18 Jun, 2024 211.0 211.0 203.0 210.0 376 Thousand
17 Jun, 2024 215.0 216.0 207.0 211.0 357.4 Thousand
14 Jun, 2024 207.0 215.0 206.0 214.0 486 Thousand