Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 180.0 184.0 175.0 183.0 257.9 Thousand
29 May, 2024 178.0 183.0 178.0 182.0 175.8 Thousand
28 May, 2024 179.0 183.0 175.0 177.0 157.7 Thousand
27 May, 2024 176.0 179.0 174.0 178.0 198.4 Thousand
24 May, 2024 176.0 179.0 175.0 177.0 175.7 Thousand
23 May, 2024 185.0 185.0 177.0 178.0 295.4 Thousand
22 May, 2024 183.0 191.0 183.0 184.0 362.7 Thousand
21 May, 2024 190.0 192.0 183.0 183.0 463.5 Thousand
20 May, 2024 191.0 199.0 189.0 191.0 709.4 Thousand
17 May, 2024 182.0 190.0 175.0 187.0 913.6 Thousand