Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 208.0 213.0 204.0 205.0 358.4 Thousand
12 Jun, 2024 208.0 212.0 203.0 205.0 1.32 Million
11 Jun, 2024 194.0 206.0 192.0 202.0 553.9 Thousand
10 Jun, 2024 186.0 193.0 186.0 192.0 164.8 Thousand
07 Jun, 2024 183.0 188.0 179.0 188.0 108.2 Thousand
06 Jun, 2024 189.0 189.0 180.0 180.0 217.7 Thousand
05 Jun, 2024 188.0 190.0 185.0 186.0 138.9 Thousand
04 Jun, 2024 184.0 191.0 184.0 188.0 137.4 Thousand
03 Jun, 2024 191.0 191.0 184.0 185.0 191.1 Thousand
31 May, 2024 182.0 190.0 181.0 189.0 199.5 Thousand