Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 185.0 198.0 175.0 180.0 4.97 Million
15 May, 2024 172.0 172.0 166.0 170.0 341.8 Thousand
14 May, 2024 175.0 176.0 172.0 172.0 180.3 Thousand
13 May, 2024 173.0 178.0 171.0 174.0 223.5 Thousand
10 May, 2024 171.0 174.0 168.0 173.0 193.3 Thousand
09 May, 2024 175.0 183.0 167.0 168.0 601.2 Thousand
08 May, 2024 167.0 178.0 167.0 171.0 563 Thousand
07 May, 2024 163.0 169.0 162.0 166.0 313.6 Thousand
02 May, 2024 161.0 165.0 160.0 162.0 150.2 Thousand
01 May, 2024 160.0 163.0 159.0 162.0 134 Thousand