Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 163.0 165.0 162.0 165.0 110.2 Thousand
12 Apr, 2024 170.0 170.0 162.0 164.0 335.2 Thousand
11 Apr, 2024 164.0 169.0 161.0 166.0 387.2 Thousand
10 Apr, 2024 159.0 164.0 158.0 163.0 246.1 Thousand
09 Apr, 2024 156.0 161.0 156.0 157.0 347.2 Thousand
08 Apr, 2024 158.0 159.0 153.0 157.0 349.9 Thousand
05 Apr, 2024 160.0 166.0 155.0 158.0 924.5 Thousand
04 Apr, 2024 163.0 167.0 159.0 160.0 463.8 Thousand
03 Apr, 2024 161.0 165.0 157.0 161.0 289 Thousand
02 Apr, 2024 167.0 172.0 163.0 164.0 526.2 Thousand