Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 235.0 239.0 230.0 231.0 436.6 Thousand
10 Jul, 2024 245.0 257.0 231.0 234.0 1.32 Million
09 Jul, 2024 231.0 244.0 229.0 241.0 502.4 Thousand
08 Jul, 2024 238.0 247.0 231.0 231.0 604 Thousand
05 Jul, 2024 214.0 244.0 214.0 241.0 1.57 Million
04 Jul, 2024 214.0 218.0 211.0 214.0 177.8 Thousand
03 Jul, 2024 214.0 218.0 213.0 215.0 123.1 Thousand
02 Jul, 2024 223.0 224.0 214.0 215.0 399.1 Thousand
01 Jul, 2024 228.0 232.0 220.0 223.0 201.2 Thousand
28 Jun, 2024 222.0 227.0 218.0 227.0 388.1 Thousand