Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 308.0 314.0 276.0 278.0 2.23 Million
21 Aug, 2024 297.0 306.0 288.0 300.0 2.23 Million
20 Aug, 2024 295.0 310.0 292.0 302.0 1.08 Million
19 Aug, 2024 313.0 325.0 290.0 297.0 2.39 Million
18 Aug, 2024 313.0 325.0 290.0 297.0 2.39 Million
16 Aug, 2024 300.0 349.0 293.0 318.0 10.52 Million
15 Aug, 2024 286.0 286.0 286.0 286.0 10.52 Million
14 Aug, 2024 206.0 207.0 201.0 206.0 641.9 Thousand
13 Aug, 2024 208.0 214.0 200.0 202.0 680.5 Thousand
12 Aug, 2024 208.0 214.0 200.0 202.0 680.5 Thousand