Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 128.0 132.0 125.0 125.0 211 Thousand
13 Dec, 2023 128.0 129.0 126.0 128.0 62.7 Thousand
12 Dec, 2023 128.0 129.0 126.0 127.0 59.9 Thousand
11 Dec, 2023 126.0 130.0 124.0 128.0 122.1 Thousand
08 Dec, 2023 127.0 127.0 124.0 124.0 167.9 Thousand
07 Dec, 2023 129.0 131.0 127.0 127.0 133 Thousand
06 Dec, 2023 131.0 131.0 129.0 129.0 105.9 Thousand
05 Dec, 2023 129.0 132.0 129.0 129.0 84 Thousand
04 Dec, 2023 129.0 132.0 128.0 130.0 112.4 Thousand
01 Dec, 2023 134.0 134.0 129.0 129.0 284.9 Thousand