Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 134.0 136.0 132.0 133.0 179.9 Thousand
29 Nov, 2023 135.0 138.0 134.0 134.0 111.1 Thousand
28 Nov, 2023 137.0 137.0 134.0 135.0 78.8 Thousand
27 Nov, 2023 139.0 140.0 136.0 136.0 120.7 Thousand
24 Nov, 2023 139.0 141.0 137.0 139.0 146 Thousand
22 Nov, 2023 142.0 142.0 138.0 139.0 285.8 Thousand
21 Nov, 2023 144.0 144.0 141.0 142.0 178.8 Thousand
20 Nov, 2023 142.0 146.0 140.0 143.0 441.3 Thousand
17 Nov, 2023 133.0 141.0 133.0 141.0 770.6 Thousand
16 Nov, 2023 133.0 134.0 130.0 132.0 126.3 Thousand