Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 765.0 | 786.0 | 760.0 | 783.0 | 103.8 Thousand |
| 13 Feb, 2025 | 763.0 | 775.0 | 753.0 | 773.0 | 85.3 Thousand |
| 12 Feb, 2025 | 785.0 | 790.0 | 759.0 | 765.0 | 183.5 Thousand |
| 10 Feb, 2025 | 753.0 | 803.0 | 724.0 | 790.0 | 513.3 Thousand |
| 07 Feb, 2025 | 760.0 | 761.0 | 750.0 | 750.0 | 89.7 Thousand |
| 06 Feb, 2025 | 760.0 | 765.0 | 751.0 | 757.0 | 89.7 Thousand |
| 05 Feb, 2025 | 747.0 | 761.0 | 742.0 | 755.0 | 153.8 Thousand |
| 04 Feb, 2025 | 760.0 | 765.0 | 750.0 | 750.0 | 91.3 Thousand |
| 03 Feb, 2025 | 755.0 | 767.0 | 751.0 | 753.0 | 121 Thousand |
| 31 Jan, 2025 | 748.0 | 758.0 | 736.0 | 758.0 | 157.5 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS