Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 752.0 | 765.0 | 752.0 | 761.0 | 52.6 Thousand |
| 28 Feb, 2025 | 752.0 | 759.0 | 742.0 | 752.0 | 78 Thousand |
| 27 Feb, 2025 | 750.0 | 753.0 | 749.0 | 753.0 | 36.8 Thousand |
| 26 Feb, 2025 | 748.0 | 756.0 | 744.0 | 751.0 | 64.9 Thousand |
| 25 Feb, 2025 | 748.0 | 752.0 | 739.0 | 751.0 | 64.8 Thousand |
| 21 Feb, 2025 | 756.0 | 757.0 | 744.0 | 749.0 | 91.5 Thousand |
| 20 Feb, 2025 | 755.0 | 764.0 | 750.0 | 763.0 | 78.7 Thousand |
| 19 Feb, 2025 | 767.0 | 770.0 | 758.0 | 759.0 | 74.1 Thousand |
| 18 Feb, 2025 | 785.0 | 785.0 | 760.0 | 767.0 | 67 Thousand |
| 17 Feb, 2025 | 784.0 | 803.0 | 781.0 | 788.0 | 136 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS