Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 751.0 | 756.0 | 749.0 | 749.0 | 54 Thousand |
| 14 Mar, 2025 | 740.0 | 753.0 | 740.0 | 751.0 | 159.6 Thousand |
| 13 Mar, 2025 | 740.0 | 742.0 | 728.0 | 738.0 | 229.2 Thousand |
| 12 Mar, 2025 | 743.0 | 749.0 | 741.0 | 746.0 | 74 Thousand |
| 11 Mar, 2025 | 751.0 | 764.0 | 741.0 | 746.0 | 309.7 Thousand |
| 10 Mar, 2025 | 761.0 | 766.0 | 750.0 | 751.0 | 131.1 Thousand |
| 07 Mar, 2025 | 757.0 | 757.0 | 745.0 | 747.0 | 148.9 Thousand |
| 06 Mar, 2025 | 757.0 | 767.0 | 757.0 | 762.0 | 55.9 Thousand |
| 05 Mar, 2025 | 757.0 | 763.0 | 752.0 | 759.0 | 57.8 Thousand |
| 04 Mar, 2025 | 756.0 | 763.0 | 754.0 | 760.0 | 48.1 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS