Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 712.0 | 726.0 | 712.0 | 721.0 | 91.5 Thousand |
| 14 Apr, 2025 | 712.0 | 714.0 | 706.0 | 708.0 | 50.2 Thousand |
| 11 Apr, 2025 | 700.0 | 704.0 | 684.0 | 700.0 | 108.3 Thousand |
| 10 Apr, 2025 | 715.0 | 715.0 | 706.0 | 714.0 | 92.1 Thousand |
| 09 Apr, 2025 | 687.0 | 694.0 | 677.0 | 680.0 | 193.8 Thousand |
| 08 Apr, 2025 | 686.0 | 706.0 | 686.0 | 702.0 | 176 Thousand |
| 07 Apr, 2025 | 646.0 | 678.0 | 631.0 | 666.0 | 331.6 Thousand |
| 04 Apr, 2025 | 705.0 | 709.0 | 687.0 | 694.0 | 190.8 Thousand |
| 03 Apr, 2025 | 728.0 | 728.0 | 716.0 | 719.0 | 156 Thousand |
| 02 Apr, 2025 | 726.0 | 737.0 | 726.0 | 735.0 | 88.6 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS