Nihon Nohyaku Co., Ltd. (4997.T)
JPY 862.0
(2.13%)
JPY 862.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 848.0 | 868.0 | 844.0 | 862.0 | 427.4 Thousand |
| 23 Apr, 2025 | 848.0 | 868.0 | 844.0 | 862.0 | 398.9 Thousand |
| 22 Apr, 2025 | 837.0 | 849.0 | 831.0 | 844.0 | 288.8 Thousand |
| 21 Apr, 2025 | 820.0 | 845.0 | 820.0 | 841.0 | 625.4 Thousand |
| 18 Apr, 2025 | 782.0 | 805.0 | 777.0 | 790.0 | 353.7 Thousand |
| 17 Apr, 2025 | 769.0 | 805.0 | 755.0 | 790.0 | 978.9 Thousand |
| 16 Apr, 2025 | 721.0 | 726.0 | 713.0 | 716.0 | 43 Thousand |
| 15 Apr, 2025 | 712.0 | 726.0 | 712.0 | 721.0 | 91.5 Thousand |
| 14 Apr, 2025 | 712.0 | 714.0 | 706.0 | 708.0 | 50.2 Thousand |
| 11 Apr, 2025 | 700.0 | 704.0 | 684.0 | 700.0 | 108.3 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS