Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 870.0 | 875.0 | 865.0 | 867.0 | 38 Thousand |
| 06 Jun, 2025 | 862.0 | 874.0 | 856.0 | 860.0 | 202.8 Thousand |
| 05 Jun, 2025 | 881.0 | 887.0 | 854.0 | 855.0 | 392.6 Thousand |
| 04 Jun, 2025 | 820.0 | 900.0 | 816.0 | 882.0 | 939.4 Thousand |
| 03 Jun, 2025 | 806.0 | 810.0 | 796.0 | 810.0 | 193.3 Thousand |
| 02 Jun, 2025 | 804.0 | 815.0 | 802.0 | 810.0 | 173.5 Thousand |
| 30 May, 2025 | 808.0 | 809.0 | 798.0 | 803.0 | 132.1 Thousand |
| 29 May, 2025 | 817.0 | 818.0 | 807.0 | 810.0 | 155.7 Thousand |
| 28 May, 2025 | 806.0 | 830.0 | 801.0 | 819.0 | 280.4 Thousand |
| 27 May, 2025 | 829.0 | 837.0 | 799.0 | 802.0 | 642.8 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS