Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 794.0 | 798.0 | 778.0 | 793.0 | 152 Thousand |
| 15 May, 2025 | 787.0 | 800.0 | 781.0 | 793.0 | 445 Thousand |
| 14 May, 2025 | 798.0 | 800.0 | 770.0 | 787.0 | 485.8 Thousand |
| 13 May, 2025 | 827.0 | 827.0 | 781.0 | 802.0 | 354.1 Thousand |
| 12 May, 2025 | 836.0 | 838.0 | 815.0 | 820.0 | 114.5 Thousand |
| 09 May, 2025 | 830.0 | 838.0 | 823.0 | 826.0 | 219.3 Thousand |
| 08 May, 2025 | 830.0 | 837.0 | 812.0 | 829.0 | 241.5 Thousand |
| 07 May, 2025 | 844.0 | 844.0 | 825.0 | 833.0 | 172 Thousand |
| 02 May, 2025 | 814.0 | 860.0 | 812.0 | 844.0 | 486 Thousand |
| 01 May, 2025 | 820.0 | 823.0 | 801.0 | 804.0 | 133.8 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS