JPY 844.0
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 798.0 | 800.0 | 770.0 | 787.0 | 485.8 Thousand |
13 May, 2025 | 827.0 | 827.0 | 781.0 | 802.0 | 354.1 Thousand |
12 May, 2025 | 836.0 | 838.0 | 815.0 | 820.0 | 114.5 Thousand |
09 May, 2025 | 830.0 | 838.0 | 823.0 | 826.0 | 219.3 Thousand |
08 May, 2025 | 830.0 | 837.0 | 812.0 | 829.0 | 241.5 Thousand |
07 May, 2025 | 844.0 | 844.0 | 825.0 | 833.0 | 172 Thousand |
02 May, 2025 | 814.0 | 860.0 | 812.0 | 844.0 | 486 Thousand |
01 May, 2025 | 820.0 | 823.0 | 801.0 | 804.0 | 133.8 Thousand |
30 Apr, 2025 | 830.0 | 838.0 | 819.0 | 825.0 | 197.3 Thousand |
28 Apr, 2025 | 838.0 | 844.0 | 830.0 | 834.0 | 176.7 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS