Nihon Nohyaku Co., Ltd. (4997.T)

JPY 844.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 798.0 800.0 770.0 787.0 485.8 Thousand
13 May, 2025 827.0 827.0 781.0 802.0 354.1 Thousand
12 May, 2025 836.0 838.0 815.0 820.0 114.5 Thousand
09 May, 2025 830.0 838.0 823.0 826.0 219.3 Thousand
08 May, 2025 830.0 837.0 812.0 829.0 241.5 Thousand
07 May, 2025 844.0 844.0 825.0 833.0 172 Thousand
02 May, 2025 814.0 860.0 812.0 844.0 486 Thousand
01 May, 2025 820.0 823.0 801.0 804.0 133.8 Thousand
30 Apr, 2025 830.0 838.0 819.0 825.0 197.3 Thousand
28 Apr, 2025 838.0 844.0 830.0 834.0 176.7 Thousand