Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 814.0 | 860.0 | 812.0 | 844.0 | 486 Thousand |
| 01 May, 2025 | 820.0 | 823.0 | 801.0 | 804.0 | 133.8 Thousand |
| 30 Apr, 2025 | 830.0 | 838.0 | 819.0 | 825.0 | 197.3 Thousand |
| 28 Apr, 2025 | 838.0 | 844.0 | 830.0 | 834.0 | 176.7 Thousand |
| 25 Apr, 2025 | 843.0 | 853.0 | 830.0 | 837.0 | 172.9 Thousand |
| 24 Apr, 2025 | 870.0 | 875.0 | 848.0 | 854.0 | 308.4 Thousand |
| 23 Apr, 2025 | 848.0 | 868.0 | 844.0 | 862.0 | 427.4 Thousand |
| 22 Apr, 2025 | 837.0 | 849.0 | 831.0 | 844.0 | 288.8 Thousand |
| 21 Apr, 2025 | 820.0 | 845.0 | 820.0 | 841.0 | 625.4 Thousand |
| 18 Apr, 2025 | 782.0 | 805.0 | 777.0 | 790.0 | 353.7 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS