Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 806.0 | 830.0 | 801.0 | 819.0 | 280.4 Thousand |
| 27 May, 2025 | 829.0 | 837.0 | 799.0 | 802.0 | 642.8 Thousand |
| 26 May, 2025 | 787.0 | 796.0 | 784.0 | 784.0 | 101.3 Thousand |
| 23 May, 2025 | 769.0 | 795.0 | 769.0 | 785.0 | 347.4 Thousand |
| 22 May, 2025 | 778.0 | 784.0 | 769.0 | 773.0 | 203.4 Thousand |
| 21 May, 2025 | 779.0 | 785.0 | 776.0 | 785.0 | 126.8 Thousand |
| 20 May, 2025 | 781.0 | 792.0 | 781.0 | 784.0 | 106.5 Thousand |
| 19 May, 2025 | 790.0 | 790.0 | 771.0 | 779.0 | 149.9 Thousand |
| 16 May, 2025 | 794.0 | 798.0 | 778.0 | 793.0 | 152 Thousand |
| 15 May, 2025 | 787.0 | 800.0 | 781.0 | 793.0 | 445 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS