Nihon Nohyaku Co., Ltd. (4997.T)

JPY 844.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 806.0 810.0 796.0 810.0 193.3 Thousand
02 Jun, 2025 804.0 815.0 802.0 810.0 173.5 Thousand
30 May, 2025 808.0 809.0 798.0 803.0 132.1 Thousand
29 May, 2025 817.0 818.0 807.0 810.0 155.7 Thousand
28 May, 2025 806.0 830.0 801.0 819.0 280.4 Thousand
27 May, 2025 829.0 837.0 799.0 802.0 642.8 Thousand
26 May, 2025 787.0 796.0 784.0 784.0 101.3 Thousand
23 May, 2025 769.0 795.0 769.0 785.0 347.4 Thousand
22 May, 2025 778.0 784.0 769.0 773.0 203.4 Thousand
21 May, 2025 779.0 785.0 776.0 785.0 126.8 Thousand