Nihon Nohyaku Co., Ltd. (4997.T)

JPY 844.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 806.0 830.0 801.0 819.0 280.4 Thousand
27 May, 2025 829.0 837.0 799.0 802.0 642.8 Thousand
26 May, 2025 787.0 796.0 784.0 784.0 101.3 Thousand
23 May, 2025 769.0 795.0 769.0 785.0 347.4 Thousand
22 May, 2025 778.0 784.0 769.0 773.0 203.4 Thousand
21 May, 2025 779.0 785.0 776.0 785.0 126.8 Thousand
20 May, 2025 781.0 792.0 781.0 784.0 106.5 Thousand
19 May, 2025 790.0 790.0 771.0 779.0 149.9 Thousand
16 May, 2025 794.0 798.0 778.0 793.0 152 Thousand
15 May, 2025 787.0 800.0 781.0 793.0 445 Thousand