Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 672.0 | 672.0 | 656.0 | 657.0 | 118.9 Thousand |
| 10 Oct, 2023 | 653.0 | 674.0 | 653.0 | 672.0 | 175.8 Thousand |
| 06 Oct, 2023 | 639.0 | 649.0 | 639.0 | 646.0 | 71.5 Thousand |
| 05 Oct, 2023 | 626.0 | 644.0 | 625.0 | 642.0 | 114.1 Thousand |
| 04 Oct, 2023 | 625.0 | 633.0 | 622.0 | 626.0 | 198.6 Thousand |
| 03 Oct, 2023 | 650.0 | 650.0 | 634.0 | 634.0 | 148.1 Thousand |
| 02 Oct, 2023 | 665.0 | 669.0 | 652.0 | 652.0 | 137.7 Thousand |
| 29 Sep, 2023 | 672.0 | 674.0 | 655.0 | 657.0 | 154.5 Thousand |
| 28 Sep, 2023 | 680.0 | 682.0 | 670.0 | 672.0 | 150.7 Thousand |
| 27 Sep, 2023 | 689.0 | 692.0 | 678.0 | 691.0 | 157.3 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS