Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 747.0 | 761.0 | 742.0 | 755.0 | 153.8 Thousand |
| 04 Feb, 2025 | 760.0 | 765.0 | 750.0 | 750.0 | 91.3 Thousand |
| 03 Feb, 2025 | 755.0 | 767.0 | 751.0 | 753.0 | 121 Thousand |
| 31 Jan, 2025 | 748.0 | 758.0 | 736.0 | 758.0 | 157.5 Thousand |
| 30 Jan, 2025 | 753.0 | 760.0 | 748.0 | 749.0 | 203.4 Thousand |
| 29 Jan, 2025 | 751.0 | 757.0 | 743.0 | 755.0 | 206.4 Thousand |
| 28 Jan, 2025 | 737.0 | 753.0 | 733.0 | 751.0 | 167.7 Thousand |
| 27 Jan, 2025 | 735.0 | 740.0 | 729.0 | 738.0 | 121.8 Thousand |
| 24 Jan, 2025 | 723.0 | 731.0 | 719.0 | 727.0 | 98.5 Thousand |
| 23 Jan, 2025 | 722.0 | 726.0 | 721.0 | 723.0 | 82.7 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS