Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 704.0 | 713.0 | 703.0 | 712.0 | 71.7 Thousand |
| 17 Jan, 2025 | 693.0 | 705.0 | 693.0 | 703.0 | 81.7 Thousand |
| 16 Jan, 2025 | 695.0 | 705.0 | 692.0 | 699.0 | 105.8 Thousand |
| 15 Jan, 2025 | 682.0 | 700.0 | 682.0 | 693.0 | 89.4 Thousand |
| 14 Jan, 2025 | 680.0 | 692.0 | 678.0 | 681.0 | 68.1 Thousand |
| 10 Jan, 2025 | 678.0 | 689.0 | 678.0 | 686.0 | 66.1 Thousand |
| 09 Jan, 2025 | 677.0 | 688.0 | 677.0 | 683.0 | 73.6 Thousand |
| 08 Jan, 2025 | 681.0 | 686.0 | 675.0 | 681.0 | 103.3 Thousand |
| 07 Jan, 2025 | 693.0 | 693.0 | 678.0 | 685.0 | 61.4 Thousand |
| 06 Jan, 2025 | 704.0 | 704.0 | 682.0 | 684.0 | 68.4 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS