Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 686.0 | 688.0 | 678.0 | 681.0 | 18.9 Thousand |
| 16 Dec, 2024 | 682.0 | 697.0 | 681.0 | 681.0 | 68.8 Thousand |
| 13 Dec, 2024 | 685.0 | 692.0 | 679.0 | 679.0 | 69.9 Thousand |
| 12 Dec, 2024 | 710.0 | 712.0 | 693.0 | 695.0 | 72.3 Thousand |
| 11 Dec, 2024 | 706.0 | 714.0 | 694.0 | 704.0 | 122.8 Thousand |
| 10 Dec, 2024 | 700.0 | 704.0 | 698.0 | 699.0 | 40.3 Thousand |
| 09 Dec, 2024 | 680.0 | 700.0 | 676.0 | 694.0 | 84.5 Thousand |
| 06 Dec, 2024 | 688.0 | 688.0 | 681.0 | 683.0 | 78.8 Thousand |
| 05 Dec, 2024 | 678.0 | 686.0 | 678.0 | 683.0 | 42.7 Thousand |
| 04 Dec, 2024 | 682.0 | 689.0 | 675.0 | 678.0 | 46.5 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS