Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 675.0 | 691.0 | 675.0 | 686.0 | 63.5 Thousand |
| 02 Dec, 2024 | 681.0 | 681.0 | 675.0 | 675.0 | 23.7 Thousand |
| 29 Nov, 2024 | 675.0 | 680.0 | 673.0 | 675.0 | 41.1 Thousand |
| 28 Nov, 2024 | 679.0 | 690.0 | 677.0 | 677.0 | 55.2 Thousand |
| 27 Nov, 2024 | 708.0 | 708.0 | 678.0 | 684.0 | 85.6 Thousand |
| 26 Nov, 2024 | 710.0 | 711.0 | 699.0 | 708.0 | 71.7 Thousand |
| 25 Nov, 2024 | 710.0 | 712.0 | 703.0 | 709.0 | 105.2 Thousand |
| 22 Nov, 2024 | 698.0 | 712.0 | 698.0 | 709.0 | 105.7 Thousand |
| 21 Nov, 2024 | 700.0 | 707.0 | 695.0 | 698.0 | 43.7 Thousand |
| 20 Nov, 2024 | 700.0 | 713.0 | 698.0 | 704.0 | 77.2 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS