Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 700.0 | 713.0 | 698.0 | 704.0 | 77.2 Thousand |
| 19 Nov, 2024 | 703.0 | 710.0 | 697.0 | 702.0 | 221.2 Thousand |
| 18 Nov, 2024 | 703.0 | 703.0 | 693.0 | 695.0 | 63.3 Thousand |
| 15 Nov, 2024 | 706.0 | 707.0 | 691.0 | 705.0 | 182.7 Thousand |
| 14 Nov, 2024 | 681.0 | 709.0 | 676.0 | 706.0 | 200.5 Thousand |
| 13 Nov, 2024 | 691.0 | 698.0 | 673.0 | 676.0 | 106.5 Thousand |
| 12 Nov, 2024 | 684.0 | 705.0 | 682.0 | 691.0 | 325 Thousand |
| 11 Nov, 2024 | 654.0 | 695.0 | 645.0 | 678.0 | 449.5 Thousand |
| 08 Nov, 2024 | 673.0 | 674.0 | 653.0 | 658.0 | 99 Thousand |
| 07 Nov, 2024 | 663.0 | 675.0 | 663.0 | 670.0 | 129.5 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS