Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 626.0 | 626.0 | 602.0 | 602.0 | 192.7 Thousand |
| 21 Oct, 2024 | 625.0 | 626.0 | 621.0 | 625.0 | 90.7 Thousand |
| 18 Oct, 2024 | 618.0 | 627.0 | 616.0 | 625.0 | 88.5 Thousand |
| 17 Oct, 2024 | 614.0 | 623.0 | 614.0 | 618.0 | 81.7 Thousand |
| 16 Oct, 2024 | 612.0 | 623.0 | 610.0 | 616.0 | 90.6 Thousand |
| 15 Oct, 2024 | 615.0 | 621.0 | 613.0 | 617.0 | 98.1 Thousand |
| 11 Oct, 2024 | 615.0 | 620.0 | 612.0 | 615.0 | 102.2 Thousand |
| 10 Oct, 2024 | 615.0 | 618.0 | 611.0 | 618.0 | 47.1 Thousand |
| 09 Oct, 2024 | 618.0 | 620.0 | 610.0 | 614.0 | 94.6 Thousand |
| 08 Oct, 2024 | 617.0 | 619.0 | 612.0 | 613.0 | 137.2 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS