Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 625.0 | 627.0 | 621.0 | 621.0 | 79.3 Thousand |
| 04 Oct, 2024 | 617.0 | 622.0 | 616.0 | 619.0 | 66.9 Thousand |
| 03 Oct, 2024 | 617.0 | 622.0 | 615.0 | 617.0 | 75.7 Thousand |
| 02 Oct, 2024 | 614.0 | 621.0 | 610.0 | 615.0 | 70.4 Thousand |
| 01 Oct, 2024 | 612.0 | 617.0 | 610.0 | 614.0 | 77.3 Thousand |
| 30 Sep, 2024 | 602.0 | 611.0 | 601.0 | 605.0 | 166.7 Thousand |
| 27 Sep, 2024 | 623.0 | 623.0 | 614.0 | 619.0 | 166.5 Thousand |
| 26 Sep, 2024 | 617.0 | 626.0 | 614.0 | 626.0 | 117.4 Thousand |
| 25 Sep, 2024 | 613.0 | 616.0 | 608.0 | 615.0 | 95.7 Thousand |
| 24 Sep, 2024 | 615.0 | 615.0 | 608.0 | 610.0 | 108.2 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS