Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 600.0 | 601.0 | 594.0 | 594.0 | 219.5 Thousand |
| 05 Sep, 2024 | 600.0 | 607.0 | 595.0 | 597.0 | 416.3 Thousand |
| 04 Sep, 2024 | 614.0 | 614.0 | 604.0 | 607.0 | 281.3 Thousand |
| 03 Sep, 2024 | 624.0 | 630.0 | 621.0 | 621.0 | 182.8 Thousand |
| 02 Sep, 2024 | 631.0 | 632.0 | 622.0 | 624.0 | 151.2 Thousand |
| 01 Sep, 2024 | 631.0 | 632.0 | 622.0 | 624.0 | 151.2 Thousand |
| 30 Aug, 2024 | 632.0 | 635.0 | 627.0 | 628.0 | 115.6 Thousand |
| 29 Aug, 2024 | 632.0 | 635.0 | 628.0 | 635.0 | 76.3 Thousand |
| 28 Aug, 2024 | 632.0 | 636.0 | 628.0 | 635.0 | 84 Thousand |
| 27 Aug, 2024 | 631.0 | 637.0 | 629.0 | 636.0 | 71.9 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS