Nihon Nohyaku Co., Ltd. (4997.T)

JPY 844.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 642.0 642.0 631.0 633.0 66.1 Thousand
25 Aug, 2024 642.0 642.0 631.0 633.0 66.1 Thousand
23 Aug, 2024 646.0 647.0 639.0 640.0 52.7 Thousand
22 Aug, 2024 638.0 641.0 635.0 639.0 50.9 Thousand
21 Aug, 2024 632.0 637.0 631.0 635.0 44.2 Thousand
20 Aug, 2024 631.0 637.0 627.0 632.0 63 Thousand
19 Aug, 2024 633.0 638.0 625.0 630.0 128.3 Thousand
18 Aug, 2024 633.0 638.0 625.0 630.0 128.3 Thousand
16 Aug, 2024 623.0 640.0 623.0 639.0 116.6 Thousand
15 Aug, 2024 620.0 623.0 616.0 617.0 114.1 Thousand