Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 717.0 | 722.0 | 706.0 | 706.0 | 135.4 Thousand |
| 31 Jul, 2024 | 711.0 | 732.0 | 711.0 | 732.0 | 106 Thousand |
| 30 Jul, 2024 | 717.0 | 726.0 | 710.0 | 718.0 | 144.5 Thousand |
| 29 Jul, 2024 | 709.0 | 723.0 | 707.0 | 719.0 | 134.5 Thousand |
| 26 Jul, 2024 | 704.0 | 707.0 | 690.0 | 699.0 | 124.1 Thousand |
| 25 Jul, 2024 | 700.0 | 704.0 | 693.0 | 700.0 | 121.2 Thousand |
| 24 Jul, 2024 | 717.0 | 719.0 | 705.0 | 705.0 | 112.7 Thousand |
| 23 Jul, 2024 | 724.0 | 728.0 | 718.0 | 718.0 | 94.2 Thousand |
| 22 Jul, 2024 | 736.0 | 736.0 | 722.0 | 722.0 | 133.4 Thousand |
| 19 Jul, 2024 | 730.0 | 736.0 | 726.0 | 734.0 | 102.4 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS