Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 738.0 | 752.0 | 738.0 | 745.0 | 124.4 Thousand |
| 02 Jul, 2024 | 743.0 | 756.0 | 739.0 | 744.0 | 235.2 Thousand |
| 01 Jul, 2024 | 757.0 | 760.0 | 746.0 | 753.0 | 169.6 Thousand |
| 28 Jun, 2024 | 761.0 | 762.0 | 749.0 | 757.0 | 132.6 Thousand |
| 27 Jun, 2024 | 757.0 | 774.0 | 756.0 | 767.0 | 151.4 Thousand |
| 26 Jun, 2024 | 770.0 | 775.0 | 761.0 | 769.0 | 118.5 Thousand |
| 25 Jun, 2024 | 773.0 | 786.0 | 766.0 | 781.0 | 138 Thousand |
| 24 Jun, 2024 | 766.0 | 769.0 | 755.0 | 769.0 | 116.2 Thousand |
| 21 Jun, 2024 | 782.0 | 785.0 | 751.0 | 758.0 | 243.3 Thousand |
| 20 Jun, 2024 | 788.0 | 795.0 | 771.0 | 779.0 | 210.3 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS