Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 760.0 | 760.0 | 747.0 | 751.0 | 118 Thousand |
| 04 Jun, 2024 | 745.0 | 764.0 | 744.0 | 759.0 | 130.7 Thousand |
| 03 Jun, 2024 | 760.0 | 764.0 | 746.0 | 748.0 | 132.9 Thousand |
| 31 May, 2024 | 734.0 | 754.0 | 733.0 | 752.0 | 136.5 Thousand |
| 30 May, 2024 | 719.0 | 730.0 | 711.0 | 729.0 | 66.4 Thousand |
| 29 May, 2024 | 734.0 | 734.0 | 722.0 | 722.0 | 46.9 Thousand |
| 28 May, 2024 | 741.0 | 745.0 | 734.0 | 734.0 | 41 Thousand |
| 27 May, 2024 | 735.0 | 743.0 | 727.0 | 741.0 | 42.8 Thousand |
| 24 May, 2024 | 733.0 | 745.0 | 727.0 | 735.0 | 54.8 Thousand |
| 23 May, 2024 | 749.0 | 749.0 | 736.0 | 747.0 | 62.8 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS