Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 747.0 | 748.0 | 741.0 | 741.0 | 57.6 Thousand |
| 21 May, 2024 | 763.0 | 763.0 | 745.0 | 750.0 | 89.8 Thousand |
| 20 May, 2024 | 744.0 | 766.0 | 744.0 | 755.0 | 155.9 Thousand |
| 17 May, 2024 | 742.0 | 754.0 | 739.0 | 750.0 | 99.6 Thousand |
| 16 May, 2024 | 765.0 | 766.0 | 741.0 | 742.0 | 84.4 Thousand |
| 15 May, 2024 | 774.0 | 781.0 | 754.0 | 761.0 | 124.8 Thousand |
| 14 May, 2024 | 780.0 | 788.0 | 769.0 | 773.0 | 242.9 Thousand |
| 13 May, 2024 | 747.0 | 810.0 | 729.0 | 788.0 | 509.8 Thousand |
| 10 May, 2024 | 753.0 | 753.0 | 740.0 | 744.0 | 97.7 Thousand |
| 09 May, 2024 | 742.0 | 754.0 | 742.0 | 752.0 | 51.1 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS