Nihon Nohyaku Co., Ltd. (4997.T)
JPY 844.0
(4.98%)
JPY 844.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 726.0 | 730.0 | 708.0 | 719.0 | 147.7 Thousand |
| 18 Apr, 2024 | 724.0 | 738.0 | 721.0 | 734.0 | 65.4 Thousand |
| 17 Apr, 2024 | 741.0 | 743.0 | 715.0 | 717.0 | 106.3 Thousand |
| 16 Apr, 2024 | 749.0 | 752.0 | 737.0 | 738.0 | 88.5 Thousand |
| 15 Apr, 2024 | 744.0 | 764.0 | 743.0 | 764.0 | 63 Thousand |
| 12 Apr, 2024 | 771.0 | 771.0 | 752.0 | 758.0 | 75.3 Thousand |
| 11 Apr, 2024 | 738.0 | 779.0 | 737.0 | 762.0 | 224.9 Thousand |
| 10 Apr, 2024 | 759.0 | 764.0 | 749.0 | 753.0 | 48.1 Thousand |
| 09 Apr, 2024 | 761.0 | 766.0 | 752.0 | 760.0 | 70.9 Thousand |
| 08 Apr, 2024 | 735.0 | 770.0 | 734.0 | 761.0 | 277.4 Thousand |
600236
KPIG
MAOIF
5673
ZENLABS
MICS